Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SENTSentient	$0.02115	$0.02217	$0.02078	$65.40万	$1.56亿	-4.52%
158	0G0G	$0.1806	$0.203	$0.1788	$152.61万	$1.21亿	-10.37%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.12万	$2,678.92万	-1.63%
343	PLTRBPLTRB	$198.67	$199.95	$193.35	$46.81万	—	0.35%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.29万	$548.33万	-1.70%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.19%
538	WINWINkLink	$0.00006367	$0.00006469	$0.00006235	$19.90万	$350.12万	-0.08%
492	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.53%
491	CChainbase	$0.0773	$0.0817	$0.0757	$24.87万	$1,303.01万	-4.80%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
177	RLC云算宝	$0.5077	$0.5282	$0.4933	$129.56万	$4,423.56万	-0.41%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.92万	—	-1.20%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.66万	$7,142.72万	0.00%