REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 16:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 172 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $124.02万 | $1.22亿 | 2.57% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.47万 | $2,665.02万 | 1.38% |
| 436 |
PLTRBPLTRB
|
$198.51 | $201.58 | $197.03 | $29.19万 | — | 0.44% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 1.72% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 622 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.50万 | $1,297.00万 | -0.50% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
RLC云算宝
|
$0.5007 | $0.5241 | $0.5001 | $102.79万 | $4,416.96万 | -3.62% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.38 | $254.90 | $248.89 | $39.30万 | $343.51万 | 2.05% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 1.00% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.48% |
相关站点
共 40 个
Aptos - BTC行情
Uniswap - 比特币
RWUSD - 比特币行情
牛来 - BTC行情
USD.AI - 加密货币行情
Caldera - BTC行情
Zama - 比特币行情
Injective - 币种排行
比特币 - 比特币行情
以太坊 - 加密货币行情
Quant - BTC行情
EUR - 币种排行
Avalanche - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币
Sui - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 币种排行
Official Trump - 比特币
以太坊 - 比特币行情
EUR - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Tether Gold - BTC行情
Injective - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
Polkadot - 数字货币市值