Request
REQ · 美元计价
$0.0516
1.18%
≈ ￥0.34056
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.051
24H 成交量$10.68万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SENTSentient
|
$0.02199 | $0.02332 | $0.02158 | $163.99万 | $1.63亿 | -2.44% |
| 169 |
0G0G
|
$0.2008 | $0.2098 | $0.1958 | $126.90万 | $1.22亿 | 1.52% |
| 544 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.0036 | $16.23万 | $2,665.02万 | 1.94% |
| 461 |
PLTRBPLTRB
|
$197.97 | $201.58 | $197.03 | $26.00万 | — | -0.48% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 314 |
MTLMetal DAO
|
$0.269 | $0.2759 | $0.2617 | $49.35万 | $2,452.58万 | 2.75% |
| 363 |
WINWINkLink
|
$0.00006387 | $0.00006595 | $0.00006192 | $39.55万 | $6,038.41万 | -2.62% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03583 | $23.88万 | $1,773.90万 | 0.67% |
| 581 |
CChainbase
|
$0.0806 | $0.0836 | $0.0792 | $13.40万 | $1,297.00万 | 0.50% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
RLC云算宝
|
$0.5096 | $0.5241 | $0.5001 | $106.86万 | $4,416.96万 | -0.99% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
相关站点
共 40 个
NFP - 加密货币行情
大零币 - 比特币行情
Gitcoin - 比特币行情
币安币 - 加密货币行情
Solana - 比特币
Avalanche - 数字货币市值
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Lorenzo - 加密货币行情
EUR - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币
Huma Finance - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 比特币
USDC - 币种排行
Brevis - BTC行情
NFP - 比特币行情
Solana - 比特币行情
Aster - BTC行情
Bubblemaps - 币种排行
Brevis - 比特币
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
Lorenzo - 比特币
Pump.fun - 比特币
Aerodrome - 比特币行情
Haedal - BTC行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 比特币
Vana - 币种排行
Tokamak - 数字货币市值
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 币种排行