Renzo

REZ · 美元计价

$0.003997

-9.98% ≈ ￥0.02638 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.00444

24H 成交量$279.65万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
147	0G0G	$0.1715	$0.1925	$0.1629	$272.73万	$1.17亿	-8.63%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
461	PLTRBPLTRB	$194.07	$199.95	$190.83	$44.44万	—	-0.96%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
304	WCTWalletConnect Token	$0.03306	$0.03724	$0.03111	$84.39万	$1,795.00万	-6.66%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%