Synthetix
SNX · 美元计价
$0.2033
1.50%
≈ ￥1.3418
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2003
24H 成交量$17.24万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SENTSentient
|
$0.02137 | $0.0223 | $0.02122 | $67.52万 | $1.59亿 | -3.04% |
| 196 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.66万 | $1.20亿 | -1.34% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 425 |
PLTRBPLTRB
|
$195.42 | $199.25 | $193.35 | $30.20万 | — | -1.63% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 326 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $49.78万 | $2,510.53万 | -1.14% |
| 381 |
WINWINkLink
|
$0.00006326 | $0.00006476 | $0.00006192 | $37.77万 | $354.67万 | -1.14% |
| 463 |
WCTWalletConnect Token
|
$0.03643 | $0.03747 | $0.03569 | $25.63万 | $1,750.90万 | 0.41% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4969 | $118.88万 | $4,472.49万 | -0.49% |
| 314 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $257.16 | $252.26 | $53.07万 | $369.51万 | 0.12% |
| 524 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.71% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Huma Finance - 加密货币行情
Blur - 加密货币行情
United Stables - BTC行情
MarsCoin - 加密货币行情
Solana - BTC行情
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
United Stables - BTC行情
艾达币 - BTC行情
First Digital - 数字货币市值
Solana - 数字货币市值
Tutorial - 加密货币行情
Internet - 币种排行
币安币 - 比特币
Pudgy Penguins - BTC行情
Gram - 币种排行
Plasma - 比特币行情
PAX Gold - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 币种排行
Zama - BTC行情
波场 - 加密货币行情
PAX Gold - BTC行情
Raydium - BTC行情
Blur - 比特币
Injective - 数字货币市值
Renzo - 加密货币行情
RWUSD - 加密货币行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Pepe - 币种排行
PAX Gold - BTC行情
Celestia - 加密货币行情
Avalanche - 币种排行