Sophon

SOPH · 美元计价

$0.00147

-1.34% ≈ ￥0.009702 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00152

24H 最低$0.00142

今日开盘$0.00149

24H 成交量$35.36万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SENTSentient	$0.02112	$0.0221	$0.02078	$62.03万	$1.56亿	-2.58%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.76万	$2,678.92万	-0.27%
332	PLTRBPLTRB	$191.08	$199.95	$190.97	$49.64万	—	-3.45%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
429	MTLMetal DAO	$0.2671	$0.2715	$0.2598	$31.73万	$2,513.89万	-0.22%
504	WINWINkLink	$0.00006537	$0.00006572	$0.00006235	$23.31万	$350.12万	2.91%
472	WCTWalletConnect Token	$0.03575	$0.03674	$0.0346	$26.74万	$1,769.77万	-1.22%
491	CChainbase	$0.0778	$0.0817	$0.0757	$25.06万	$1,303.01万	-2.38%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5062	$0.5282	$0.4933	$125.71万	$4,423.56万	0.12%
250	AMZNBAmazon (bStocks Tokenized Stoc	$243.33	$257.25	$243.28	$73.10万	$376.49万	-4.46%
505	ACHACH	$0.00495	$0.00514	$0.00484	$23.30万	—	0.00%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.63万	$7,142.72万	-0.71%