Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.15

15.87% ≈ ￥324.39 ($6.73)

更新于 2026-10-30 17:25:02

24H 最高$49.58

24H 最低$40.63

今日开盘$42.42

24H 成交量$411.51万

流通市值$394.66万

24H 涨跌额($6.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$217.74万	$2,695.10万	-9.19%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
484	CChainbase	$0.0753	$0.0791	$0.0683	$41.68万	$1,255.33万	-1.70%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%