SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.85

-1.66% ≈ ￥936.21 (-$2.40)

更新于 2026-10-30 06:05:02

24H 最高$145.09

24H 最低$141.27

今日开盘$144.25

24H 成交量$3,178.11万

流通市值$1.80亿

24H 涨跌额(-$2.40)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
139	0G0G	$0.1737	$0.1987	$0.1689	$250.65万	$1.17亿	-12.18%
374	GGravity (by Galxe)	$0.00342	$0.00375	$0.00335	$53.20万	$2,695.10万	-7.32%
392	PLTRBPLTRB	$195.05	$199.95	$190.83	$49.03万	—	0.07%
615	TURTLETurtle	$0.0331	$0.0357	$0.0325	$15.99万	$550.41万	-6.50%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
507	MTLMetal DAO	$0.2596	$0.2728	$0.2557	$30.91万	$2,553.90万	-3.21%
465	WINWINkLink	$0.0000644	$0.00006754	$0.00006292	$36.93万	$351.57万	1.58%
388	WCTWalletConnect Token	$0.03363	$0.03724	$0.03353	$50.13万	$1,795.00万	-7.59%
479	CChainbase	$0.0722	$0.0816	$0.0718	$34.58万	$1,255.33万	-10.31%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
195	RLC云算宝	$0.4892	$0.5216	$0.4713	$139.15万	$4,470.02万	-3.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$231.44	$254.51	$214.31	$202.41万	$364.35万	-9.06%
487	ACHACH	$0.00468	$0.00508	$0.00456	$33.36万	—	-7.33%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	RIFRootstock Infrastructure Frame	$0.0674	$0.0716	$0.0663	$22.81万	$7,121.49万	-5.60%