Spell
SPELL · 美元计价
$0.0000808
3.46%
≈ ￥0.00053328
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0000809
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.42万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.80万 | $1.63亿 | 1.07% |
| 171 |
0G0G
|
$0.2029 | $0.2098 | $0.194 | $126.70万 | $1.22亿 | 3.57% |
| 513 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.91万 | $2,665.02万 | 2.22% |
| 443 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.01% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 299 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.35万 | $2,452.58万 | 3.76% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 455 |
WCTWalletConnect Token
|
$0.03681 | $0.03747 | $0.03513 | $26.75万 | $1,773.90万 | 3.49% |
| 615 |
CChainbase
|
$0.0808 | $0.0812 | $0.0792 | $10.76万 | $1,297.00万 | 1.00% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 191 |
RLC云算宝
|
$0.5138 | $0.5241 | $0.5001 | $104.90万 | $4,416.96万 | -0.89% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.83% |
| 553 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.90万 | — | 1.82% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
相关站点
共 40 个
Quant - 币种排行
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
Injective - 数字货币市值
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
USDC - 加密货币行情
Midnight - 比特币
Internet - 数字货币市值
狗币 - BTC行情
Ripple USD - 币种排行
Plasma - BTC行情
Ethena - 数字货币市值
达世币 - 加密货币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Brevis - 比特币
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
比特币
MarsCoin - 加密货币行情
Animecoin - 币种排行
Bittensor - 数字货币市值
Arbitrum - 比特币行情
大零币 - BTC行情
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
比特币 - BTC行情
LayerZero - BTC行情