SuperVerse

SUPER · 美元计价

$0.1775

0.17% ≈ ￥1.1715 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1772

24H 成交量$57.22万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
154	0G0G	$0.1819	$0.203	$0.1788	$160.47万	$1.21亿	-8.41%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%
339	PLTRBPLTRB	$198.9	$199.95	$193.35	$47.33万	—	0.68%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
493	CChainbase	$0.0777	$0.0817	$0.0757	$24.75万	$1,303.01万	-3.12%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.27	$257.25	$248.07	$69.15万	$376.49万	-2.01%
505	ACHACH	$0.00496	$0.00514	$0.00484	$22.96万	—	0.20%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.07万	$7,142.72万	0.14%