Theta Fuel

TFUEL · 美元计价

$0.00827

-5.16% ≈ ￥0.054582 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00872

24H 成交量$9.74万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$53.76万	$2,695.10万	-7.05%
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
616	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.22万	$550.41万	-6.50%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
478	CChainbase	$0.072	$0.0816	$0.0714	$34.81万	$1,255.33万	-10.67%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.36	$253.88	$214.31	$202.98万	$364.35万	-9.61%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%