Tellor Tributes
TRB · 美元计价
$17.42
1.52%
≈ ￥114.972
($0.26)
更新于 2026-10-28 17:15:03
24H 最高$17.56
24H 最低$17.00
今日开盘$17.16
24H 成交量$63.29万
流通市值$4,911.19万
24H 涨跌额($0.26)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.86万 | $2,665.02万 | 2.21% |
| 446 |
PLTRBPLTRB
|
$198.65 | $201.58 | $197.03 | $28.13万 | — | 0.16% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 622 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | 0.13% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 369 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.79% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - BTC行情
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 比特币
Nillion - 数字货币市值
Ethena - 比特币行情
Celo - 比特币
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
Bubblemaps - BTC行情
Celestia - 数字货币市值
艾达币 - 币种排行
艾达币 - 数字货币市值
Huma Finance - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Internet - 加密货币行情
Ethena - 比特币行情
Tokamak - 比特币
Haedal - 比特币行情
莱特币 - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币
Initia - 加密货币行情
USD1 - 比特币
RWUSD - 比特币行情
Uniswap - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 币种排行
大零币 - 比特币
Sui - 数字货币市值
NFP - 加密货币行情
Solana - 币种排行