Ethena USDe

USDE · 美元计价

$1.0008

0.00% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$91.52万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
144	0G0G	$0.1877	$0.203	$0.1788	$188.32万	$1.17亿	-3.65%
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.85万	$2,695.10万	1.92%
317	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.48万	—	0.13%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.50万	$2,553.90万	1.46%
490	WINWINkLink	$0.00006621	$0.00006652	$0.00006235	$26.46万	$351.57万	5.70%
402	WCTWalletConnect Token	$0.03655	$0.03724	$0.0346	$36.98万	$1,795.00万	2.12%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.56万	$1,255.33万	-0.51%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
187	RLC云算宝	$0.5138	$0.5216	$0.4933	$113.86万	$4,470.02万	0.35%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.61万	—	1.61%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.54万	$7,121.49万	0.14%