Vana
VANA · 美元计价
$0.861
1.89%
≈ ￥5.6826
($0.02)
更新于 2026-10-29 02:55:01
24H 最高$0.888
24H 最低$0.844
今日开盘$0.845
24H 成交量$210.97万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
| 432 |
PLTRBPLTRB
|
$193.96 | $200.62 | $193.35 | $29.08万 | — | -2.94% |
| 575 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 330 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.85万 | $2,510.53万 | -0.15% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 556 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.30万 | $1,259.24万 | -0.75% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 417 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $252.26 | $31.77万 | $369.51万 | -0.50% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.02万 | — | -0.20% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.40万 | $7,110.07万 | -0.56% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
狗币 - 比特币
Aave - 币种排行
Arbitrum - BTC行情
Zama - BTC行情
MyShell - 币种排行
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 比特币
Hyperliquid - 比特币
恒星币 - 数字货币市值
Avalanche - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币行情
Optimism - 比特币行情
QQQB - 比特币
Worldcoin - 数字货币市值
Sui - 加密货币行情
Injective - BTC行情
Injective - BTC行情
MarsCoin - 数字货币市值
Starknet - 比特币
恒星币 - 加密货币行情
Tokamak - 数字货币市值
Pepe - 比特币
Renzo - BTC行情
币安币 - 比特币行情
币安币 - 数字货币市值
Initia - 比特币
Zama - 比特币行情
MegaETH - 币种排行
瑞波币 - 加密货币行情
Initia - 数字货币市值
Raydium - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Filecoin - 加密货币行情
World Liberty - 币种排行