Walrus
WAL · 美元计价
$0.03395
-1.77%
≈ ￥0.22407
(-$0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$47.31万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 438 |
PLTRBPLTRB
|
$195.01 | $199.25 | $193.35 | $28.29万 | — | -1.86% |
| 584 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.56% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 332 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.72万 | $2,510.53万 | -1.11% |
| 379 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $37.98万 | $354.67万 | -1.37% |
| 461 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.55% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.35万 | $1,259.24万 | 0.50% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 183 |
RLC云算宝
|
$0.503 | $0.5282 | $0.4969 | $118.55万 | $4,472.49万 | -1.66% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.14 | $257.16 | $252.26 | $52.23万 | $369.51万 | 0.23% |
| 477 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $23.21万 | — | 0.40% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.14万 | $7,110.07万 | 1.42% |
相关站点
共 40 个
Uniswap - 币种排行
Haedal - 比特币
Haedal - 比特币行情
Quant - BTC行情
达世币 - 加密货币行情
USDC - 加密货币行情
牛来 - 比特币行情
Pepe - 数字货币市值
Chainlink - 币种排行
Worldcoin - 币种排行
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Solana - 数字货币市值
Optimism - 比特币
Chainlink - BTC行情
MarsCoin - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - BTC行情
NFP - 以太坊ETH价格
Optimism - BTC行情
Haedal - 比特币
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Katana - 比特币
大零币 - 以太坊ETH价格
USDC - 比特币行情
Solana - 币种排行
Worldcoin - 币种排行
Ethena - BTC行情
Hyperliquid - 数字货币市值
Solana - 加密货币行情