万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
143	0G0G	$0.1803	$0.203	$0.1788	$192.38万	$1.17亿	-8.62%
424	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$34.33万	$2,695.10万	-1.36%
323	PLTRBPLTRB	$193.95	$199.95	$190.83	$52.22万	—	-0.20%
660	TURTLETurtle	$0.035	$0.0357	$0.034	$7.82万	$550.41万	-0.57%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
436	MTLMetal DAO	$0.27	$0.2728	$0.2598	$32.53万	$2,553.90万	0.11%
498	WINWINkLink	$0.00006624	$0.00006652	$0.0000629	$25.10万	$351.57万	4.96%
400	WCTWalletConnect Token	$0.03587	$0.03724	$0.0346	$37.92万	$1,795.00万	-0.44%
499	CChainbase	$0.077	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.63%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	RLC云算宝	$0.5008	$0.5216	$0.4933	$107.88万	$4,470.02万	-1.36%
219	AMZNBAmazon (bStocks Tokenized Stoc	$244.74	$257.25	$241.68	$88.47万	$364.35万	-3.47%
535	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.39%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.00万	$7,121.49万	-1.82%