Venus

XVS · 美元计价

$2.879

-3.03% ≈ ￥19.0014 (-$0.09)

更新于 2026-10-29 17:45:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.969

24H 成交量$8.34万

流通市值$4,981.47万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.02098	$0.0222	$0.02078	$74.17万	$1.56亿	-3.23%
179	0G0G	$0.1828	$0.2045	$0.1817	$127.38万	$1.21亿	-10.08%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
370	PLTRBPLTRB	$197.88	$199.25	$193.35	$40.71万	—	-0.46%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.95万	$2,513.89万	-3.18%
553	WINWINkLink	$0.00006338	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.78%
500	WCTWalletConnect Token	$0.0349	$0.03687	$0.0346	$23.45万	$1,769.77万	-5.27%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.36万	$1,303.01万	-5.44%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
171	RLC云算宝	$0.5022	$0.5282	$0.4933	$135.02万	$4,423.56万	-2.32%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$250.94	$64.92万	$376.49万	-0.72%
506	ACHACH	$0.0049	$0.00514	$0.00484	$22.89万	—	-2.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.75万	$7,142.72万	-0.99%