ZEROBASE

ZBT · 美元计价

$0.0696

-2.52% ≈ ￥0.45936 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0714

24H 成交量$69.14万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.37万	$1.21亿	-9.87%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
378	PLTRBPLTRB	$196.07	$199.25	$193.35	$39.30万	—	-1.23%
657	TURTLETurtle	$0.0342	$0.0357	$0.0342	$8.24万	$548.33万	-3.66%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
404	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.38万	$2,513.89万	-3.37%
535	WINWINkLink	$0.0000633	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.47%
503	WCTWalletConnect Token	$0.03474	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.88%
488	CChainbase	$0.0764	$0.0836	$0.0757	$25.21万	$1,303.01万	-4.74%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.4993	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.66%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$62.64万	$376.49万	-0.47%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.99%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%