币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5226

-2.39% ≈ ￥3.4492 (-$0.01)

更新于 2026-10-31 20:00:01

24H 最高$0.538

24H 最低$0.5108

今日开盘$0.5354

24H 成交量$184.00万

流通市值$5.25亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SENTSentient	$0.01911	$0.01974	$0.01825	$113.83万	$1.35亿	3.24%
388	0G0G	$0.169	$0.1776	$0.1665	$36.10万	$1.07亿	-1.52%
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.19万	$2,376.33万	1.23%
341	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.84万	—	-4.55%
121	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.01万	$530.59万	-0.59%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
404	MTLMetal DAO	$0.2738	$0.2795	$0.2619	$34.37万	$2,499.95万	3.91%
492	WINWINkLink	$0.00006437	$0.00006607	$0.0000638	$22.58万	$5,923.42万	-1.47%
351	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.12万	$1,661.58万	5.29%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
151	RLC云算宝	$0.4847	$0.5226	$0.4	$140.09万	$4,163.95万	-6.97%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.76	$224.97	$187.36万	$371.33万	5.60%
549	ACHACH	$0.00479	$0.00485	$0.00467	$18.06万	—	1.27%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	RIFRootstock Infrastructure Frame	$0.0645	$0.0677	$0.064	$12.19万	$6,675.33万	-4.59%